Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
7,321.39
-25.85
-0.35%
- Volume: 6,454,038
- Open: 7,347.22
- Day's Range: 7,319.60 - 7,347.22
Prime All Share
7,321.39
-25.85
-0.35%
- Overview
- Components
- Historical Data
Prime All Share Components
Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
| 11 AG | 17.540 | 17.780 | 17.400 | +0.040 | +0.23% | 5.90K | 03:24:03 | ||
| 3U Holding AG | 1.844 | 1.960 | 1.826 | -0.022 | -1.18% | 6.86K | 03:32:05 | ||
| 4Sc AG | 7.520 | 7.520 | 7.520 | -0.640 | -7.84% | 0.00K | 03:18:48 | ||
| ABOUT YOU Holding AG | 3.83 | 3.83 | 3.69 | +0.07 | +1.86% | 32.22K | 03:32:47 | ||
| Accentro Real Estate | 0.470 | 0.530 | 0.450 | 0.000 | 0.00% | 0 | 06/06 | ||
| AD Pepper Media | 2.160 | 2.160 | 2.160 | +0.020 | +0.93% | 2.00K | 03:07:28 | ||
| Adesso | 99.90 | 99.90 | 99.90 | +0.80 | +0.81% | 0.31K | 03:33:47 | ||
| Adidas | 230.05 | 230.90 | 228.85 | -1.15 | -0.50% | 20.85K | 03:50:54 | ||
| Adler | 0.19 | 0.20 | 0.18 | -0.00 | -1.80% | 158.75K | 03:34:28 | ||
| ADTRAN | 4.83 | 4.83 | 4.83 | -0.09 | -1.79% | 83.00 | 03:30:01 | ||
| Airbus Group | 151.98 | 153.20 | 151.74 | -1.56 | -1.02% | 29.87K | 03:35:59 | ||
| Aixtron | 22.665 | 22.665 | 22.315 | +0.215 | +0.96% | 30.80K | 03:50:43 | ||
| All For One Steeb AG | 60.200 | 60.200 | 60.200 | -0.200 | -0.33% | 0.02K | 03:10:52 | ||
| Allane SE | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.00K | 02:04:13 | ||
| Allianz | 262.55 | 264.50 | 262.30 | -1.35 | -0.51% | 38.31K | 03:50:56 | ||
| Alstria | 3.410 | 3.530 | 3.410 | -0.010 | -0.29% | 0.03K | 03:30:22 | ||
| AlzChem Group | 44.0000 | 44.0000 | 43.9000 | +0.2000 | +0.46% | 0.08K | 03:30:02 | ||
| Amadeus Fire AG | 112.000 | 112.000 | 112.000 | 0.000 | 0.00% | 0.00K | 03:00:09 | ||
| Aroundtown | 2.057 | 2.090 | 2.053 | -0.024 | -1.15% | 169.69K | 03:33:51 | ||
| Artnet AG | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 0 | 06/06 | ||
| Atoss AG | 238.000 | 238.500 | 238.000 | +1.000 | +0.42% | 0.01K | 03:01:19 | ||
| Aumann | 18.4000 | 18.6400 | 18.4000 | -0.2400 | -1.29% | 1.46K | 03:23:17 | ||
| Aurubis AG | 73.700 | 74.425 | 73.600 | -0.600 | -0.81% | 2.71K | 03:50:03 | ||
| Auto1 | 7.06 | 7.14 | 7.04 | -0.11 | -1.47% | 12.69K | 03:28:25 | ||
| BASF | 46.905 | 47.035 | 46.830 | -0.075 | -0.16% | 82.60K | 03:50:48 | ||
| Basler AG | 12.080 | 12.080 | 12.080 | -0.020 | -0.17% | 0.00K | 03:02:27 | ||
| Bastei Lueb | 7.50 | 7.50 | 7.50 | +0.20 | +2.74% | 19.00 | 03:02:21 | ||
| Bayer | 27.98 | 28.38 | 27.93 | -0.41 | -1.44% | 365.04K | 03:50:56 | ||
| Baywa AG | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Baywa Vink AG | 22.400 | 22.400 | 22.400 | -0.100 | -0.44% | 0.06K | 03:00:12 | ||
| BB Biotech | 41.500 | 41.650 | 41.500 | -0.150 | -0.36% | 136.00 | 03:26:23 | ||
| Bechtle AG | 46.460 | 46.560 | 46.260 | +0.160 | +0.35% | 6.54K | 03:34:28 | ||
| Befesa | 33.42 | 34.00 | 33.32 | -0.38 | -1.12% | 1.79K | 03:30:58 | ||
| Beiersdorf AG | 143.200 | 143.475 | 142.750 | +0.250 | +0.17% | 9.40K | 03:50:47 | ||
| Bertrandt AG | 37.600 | 37.600 | 37.600 | +0.400 | +1.08% | 0.00K | 03:02:11 | ||
| bet at homem | 2.60 | 2.77 | 2.60 | -0.07 | -2.62% | 0.02K | 03:32:41 | ||
| Bike24 Holding AG | 1.34 | 1.48 | 1.34 | -0.06 | -3.96% | 0.25K | 03:10:46 | ||
| Bilfinger SE | 50.250 | 50.250 | 50.250 | -0.590 | -1.47% | 0.10K | 03:30:26 | ||
| Biofrontera AG | 2.370 | 2.750 | 2.350 | 0.000 | 0.00% | 0 | 06/06 | ||
| Biotest AG ST | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
| BMW Pref | 86.400 | 86.700 | 86.100 | -0.400 | -0.46% | 6.25K | 03:33:01 | ||
| BMW ST | 91.160 | 91.555 | 91.060 | -0.340 | -0.37% | 49.64K | 03:50:44 | ||
| Borussia Dortmund | 3.590 | 3.605 | 3.590 | +0.005 | +0.14% | 1.65K | 03:30:01 | ||
| Brain | 2.7800 | 2.7800 | 2.7800 | -0.0100 | -0.36% | 0.30K | 03:02:20 | ||
| BRANICKS | 2.660 | 2.715 | 2.660 | +0.030 | +1.14% | 134.00 | 03:30:25 | ||
| Brenntag AG | 64.930 | 64.990 | 64.540 | +0.170 | +0.26% | 14.91K | 03:50:55 | ||
| Brockhaus Technologies | 27.70 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 06/06 | ||
| Cancom SE | 29.800 | 29.920 | 29.700 | +0.040 | +0.13% | 1.45K | 03:27:44 | ||
| Carl Zeiss AG | 85.600 | 85.950 | 85.200 | +0.150 | +0.18% | 7.54K | 03:35:57 | ||
| Ceconomy | 3.240 | 3.245 | 3.220 | +0.014 | +0.43% | 27.72K | 03:45:09 | ||
| Cenit AG | 13.000 | 13.100 | 13.000 | 0.000 | 0.00% | 2.24K | 03:34:54 | ||
| Cewe Color | 107.000 | 107.000 | 107.000 | -0.600 | -0.56% | 0.13K | 03:00:27 | ||
| Cherry AG | 2.46 | 2.46 | 2.42 | -0.06 | -2.19% | 0.67K | 03:24:32 | ||
| Commerzbank | 15.320 | 15.355 | 15.265 | +0.035 | +0.23% | 178.14K | 03:50:28 | ||
| CompuGroup AG | 26.980 | 27.220 | 26.980 | -0.120 | -0.44% | 1.73K | 03:30:08 | ||
| Continental AG | 61.34 | 61.47 | 61.20 | -0.16 | -0.26% | 9.61K | 03:50:45 | ||
| Covestro | 47.120 | 47.300 | 47.055 | -0.080 | -0.17% | 32.82K | 03:50:41 | ||
| CTS Eventim AG | 80.550 | 81.000 | 80.150 | +0.100 | +0.12% | 5.66K | 03:30:08 | ||
| Daimler Truck Holding | 39.62 | 39.85 | 39.41 | -0.52 | -1.30% | 246.53K | 03:50:28 | ||
| Data Modul AG | 33.200 | 33.200 | 33.200 | +0.600 | +1.84% | 0.37K | 03:33:36 | ||
| Delivery Hero | 28.56 | 28.68 | 28.44 | -0.11 | -0.38% | 14.62K | 03:47:46 | ||
| Delticom AG | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.27K | 03:10:41 | ||
| Demire Deutsche Mittelstand RE | 1.22 | 1.23 | 1.20 | 0.00 | 0.00% | 0 | 06/06 | ||
| Dermapharm | 38.05 | 38.05 | 37.90 | -0.25 | -0.65% | 0.05K | 03:27:17 | ||
| Deutsche Bank AG | 15.248 | 15.315 | 15.185 | -0.016 | -0.10% | 317.82K | 03:50:42 | ||
| Deutsche Beteiligungs AG | 28.000 | 28.150 | 27.800 | +0.200 | +0.72% | 9.90K | 03:21:07 | ||
| Deutsche Boerse | 188.350 | 189.075 | 187.800 | -0.150 | -0.08% | 6.76K | 03:50:56 | ||
| Deutsche Euroshop AG | 21.300 | 21.300 | 20.950 | -0.200 | -0.93% | 6.83K | 03:18:55 | ||
| Deutsche Konsum REIT | 2.970 | 3.000 | 2.970 | -0.010 | -0.34% | 0.30K | 03:02:16 | ||
| Deutsche Pfandbriefbank AG | 5.80 | 5.82 | 5.77 | +0.01 | +0.09% | 14.17K | 03:34:23 | ||
| Deutsche Post | 39.625 | 39.990 | 39.615 | -0.095 | -0.24% | 158.15K | 03:50:45 | ||
| Deutsche Telekom AG | 22.615 | 22.700 | 22.605 | -0.015 | -0.07% | 232.85K | 03:50:52 | ||
| Deutz AG | 5.138 | 5.140 | 5.112 | -0.022 | -0.43% | 1.77K | 03:50:45 | ||
| DFV Deutsche | 7.00 | 7.00 | 6.80 | +0.15 | +2.19% | 0.95K | 03:31:44 | ||
| DMG Mori Seiki | 43.650 | 43.650 | 43.100 | -0.050 | -0.11% | 0.16K | 03:30:03 | ||
| Douglas | 20.00 | 20.12 | 20.00 | 0.00 | 0.00% | 1.95K | 03:25:11 | ||
| Dr Ing hc F Porsche Prf | 75.65 | 76.51 | 75.55 | -0.25 | -0.33% | 26.56K | 03:50:33 | ||
| Dr. Hoenle AG | 19.650 | 20.100 | 19.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| Draegerwerk ST | 47.600 | 47.600 | 47.600 | +0.800 | +1.71% | 13.00 | 03:00:10 | ||
| Draegerwerk VZO | 49.500 | 49.500 | 49.250 | -0.400 | -0.80% | 0.25K | 03:33:47 | ||
| Duerr AG | 23.140 | 23.300 | 23.140 | -0.120 | -0.52% | 1.19K | 03:29:11 | ||
| DWS Group | 35.98 | 36.82 | 35.86 | -6.48 | -15.26% | 151.13K | 03:35:54 | ||
| E.ON SE | 12.480 | 12.560 | 12.478 | -0.090 | -0.72% | 93.65K | 03:50:45 | ||
| Eckert&Ziegler AG | 47.880 | 48.500 | 47.880 | -0.440 | -0.91% | 2.05K | 03:35:33 | ||
| Ecotel AG | 15.40 | 15.40 | 15.20 | 0.00 | 0.00% | 0 | 06/06 | ||
| EDAG Engineering Group | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Einhell VZO | 178.60 | 178.60 | 178.00 | -0.80 | -0.45% | 0.06K | 03:30:54 | ||
| Elmos AG | 88.200 | 88.700 | 85.900 | +0.900 | +1.03% | 2.52K | 03:16:26 | ||
| Elringklinger AG | 5.710 | 5.775 | 5.700 | -0.090 | -1.55% | 1.24K | 03:26:48 | ||
| Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
| Encavis | 17.090 | 17.090 | 17.050 | +0.060 | +0.35% | 13.37K | 03:01:43 | ||
| Evonik | 18.585 | 18.635 | 18.520 | +0.005 | +0.03% | 29.52K | 03:33:15 | ||
| Evotec AG | 8.815 | 8.955 | 8.765 | -0.175 | -1.95% | 46.98K | 03:33:01 | ||
| Fabasoft AG | 20.600 | 20.600 | 20.500 | +0.200 | +0.98% | 354.00 | 03:26:34 | ||
| Fielmann AG | 43.950 | 44.050 | 43.950 | 0.000 | 0.00% | 0.16K | 03:24:37 | ||
| First Sensor AG | 59.800 | 59.800 | 59.800 | 0.000 | 0.00% | 0 | 06/06 | ||
| flatexDEGIRO AG | 14.29 | 14.29 | 14.24 | +0.06 | +0.39% | 2.17K | 03:35:47 | ||
| Fortec | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| Francotyp-Postalia | 2.700 | 2.720 | 2.700 | -0.060 | -2.17% | 3.50K | 03:04:05 | ||
| Fraport AG | 54.400 | 54.425 | 53.700 | +0.450 | +0.83% | 4.58K | 03:44:24 | ||
| Freenet AG | 25.480 | 25.630 | 25.440 | -0.140 | -0.55% | 20.69K | 03:50:56 | ||
| Fresenius Medical Care | 39.775 | 39.780 | 39.375 | +0.385 | +0.98% | 8.93K | 03:50:59 | ||
| Fresenius SE | 30.425 | 30.570 | 30.415 | +0.065 | +0.21% | 29.79K | 03:50:44 | ||
| Friedrich Vorwerk Group SE | 18.10 | 18.10 | 17.90 | -0.06 | -0.33% | 2.27K | 03:02:21 | ||
| Fuchs Petrolub AG | 35.050 | 35.050 | 34.850 | +0.050 | +0.14% | 2.17K | 03:35:21 | ||
| Fuchs Petrolub AG VZO Pref | 45.570 | 45.710 | 45.430 | -0.030 | -0.07% | 4.05K | 03:49:28 | ||
| Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 0 | 06/06 | ||
| GEA Group AG | 37.600 | 37.710 | 37.120 | +0.380 | +1.02% | 9.34K | 03:50:07 | ||
| Gerresheimer AG | 108.300 | 108.300 | 108.000 | +0.200 | +0.19% | 436.00 | 03:11:02 | ||
| Gesco AG | 18.050 | 18.200 | 18.050 | +0.200 | +1.12% | 0.01K | 03:09:07 | ||
| GFT Technologies AG | 27.600 | 27.600 | 27.600 | +0.100 | +0.36% | 148.00 | 03:00:25 | ||
| Global Fashion Group | 0.2060 | 0.2060 | 0.2060 | -0.0135 | -6.15% | 0.34K | 03:20:48 | ||
| Grammer AG | 10.500 | 10.500 | 10.500 | -0.100 | -0.94% | 496.00 | 03:02:13 | ||
| Grand City | 11.01 | 11.01 | 10.96 | -0.14 | -1.26% | 8.01K | 03:18:05 | ||
| Grenke | 21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 3.05K | 03:31:13 | ||
| H&R | 4.900 | 4.900 | 4.860 | 0.000 | 0.00% | 0 | 06/06 | ||
| H2APEX SCA | 6.000 | 6.000 | 6.000 | +0.150 | +2.56% | 0.88K | 03:29:55 | ||
| Hamborner AG | 6.700 | 6.740 | 6.700 | -0.020 | -0.30% | 1.84K | 03:22:50 | ||
| Hamburger Hafen A-SP | 16.940 | 16.940 | 16.940 | -0.260 | -1.51% | 12.00 | 03:04:52 | ||
| Hannover Rueckversicherung SE | 233.95 | 234.90 | 233.30 | -0.85 | -0.36% | 6.75K | 03:50:45 | ||
| Hapag Lloyd AG | 173.8000 | 180.9000 | 170.0000 | -4.2000 | -2.36% | 5.54K | 03:33:58 | ||
| Hawesko AG | 31.100 | 31.100 | 31.100 | +0.200 | +0.65% | 0.15K | 03:02:09 | ||
| Heidelberg Pharma AG | 2.850 | 2.850 | 2.850 | -0.100 | -3.39% | 5.05K | 03:06:00 | ||
| Heidelbergcement | 95.000 | 95.360 | 94.890 | -0.120 | -0.13% | 13.76K | 03:50:51 | ||
| Heidelberger Druckmaschinen | 1.163 | 1.165 | 1.157 | -0.009 | -0.77% | 59.93K | 03:37:23 | ||
| Hella KGaA Hueck & Co | 85.30 | 85.30 | 85.30 | +0.80 | +0.95% | 1.00 | 03:00:14 | ||
| HelloFresh | 5.61 | 5.72 | 5.59 | -0.09 | -1.51% | 167.66K | 03:34:38 | ||
| Henkel ST | 74.35 | 74.85 | 74.35 | 0.00 | 0.00% | 704.00 | 03:30:42 | ||
| Henkel VZO | 83.84 | 84.09 | 83.78 | -0.22 | -0.26% | 4.71K | 03:50:49 | ||
| Hensoldt | 36.54 | 36.90 | 36.54 | -0.52 | -1.40% | 7.21K | 03:35:59 | ||
| hGears AG | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Highlight Communications | 2.340 | 2.340 | 2.260 | 0.000 | 0.00% | 0 | 05/06 | ||
| Hochtief AG | 100.55 | 101.00 | 100.30 | -0.15 | -0.15% | 2.04K | 03:47:20 | ||
| HomeToGo SE | 2.02 | 2.02 | 2.02 | -0.08 | -3.81% | 0.10K | 03:04:08 | ||
| Hornbach | 79.500 | 80.000 | 79.500 | 0.000 | 0.00% | 123.00 | 03:29:08 | ||
| Hugo Boss AG | 47.015 | 47.075 | 46.855 | -0.105 | -0.22% | 7.97K | 03:49:45 | ||
| Hypoport AG | 283.000 | 283.600 | 282.000 | -4.600 | -1.60% | 114.00 | 03:22:54 | ||
| Indus AG | 26.300 | 26.300 | 26.100 | +0.100 | +0.38% | 0.85K | 03:09:54 | ||
| Infineon | 37.388 | 37.450 | 36.765 | +0.728 | +1.99% | 266.69K | 03:51:00 | ||
| Init Innovation | 39.200 | 40.200 | 39.200 | -0.600 | -1.51% | 0.90K | 03:22:21 | ||
| Instone Real Estate | 10.040 | 10.040 | 10.040 | +0.040 | +0.40% | 2.18K | 03:29:17 | ||
| Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
| Intica Systems AG | 3.660 | 3.860 | 3.660 | 0.000 | 0.00% | 0 | 03/06 | ||
| IONOS SE | 26.85 | 26.85 | 26.70 | +0.05 | +0.19% | 6.37K | 03:23:35 | ||
| IVU Traffic | 14.400 | 14.400 | 14.400 | +0.300 | +2.13% | 11.00 | 03:04:48 | ||
| Jenoptik | 29.480 | 29.620 | 29.340 | +0.020 | +0.07% | 6.39K | 03:31:56 | ||
| Jost Werke | 46.1500 | 46.1500 | 46.1500 | -0.0500 | -0.11% | 0.00K | 03:35:05 | ||
| Jungheinrich AG | 36.180 | 36.180 | 35.720 | +0.100 | +0.28% | 2.39K | 03:26:16 | ||
| K+S AG | 13.080 | 13.145 | 13.060 | -0.060 | -0.46% | 19.57K | 03:44:38 | ||
| Kion Group AG | 41.50 | 41.51 | 41.17 | -0.08 | -0.19% | 12.09K | 03:30:20 | ||
| Kloeckner SE | 6.055 | 6.065 | 6.020 | +0.035 | +0.58% | 5.97K | 03:44:16 | ||
| Knaus Tabbert | 46.80 | 47.50 | 46.55 | -0.10 | -0.21% | 7.31K | 03:33:46 | ||
| Knorr-Bremse | 71.35 | 71.45 | 71.20 | +0.10 | +0.14% | 1.67K | 03:25:30 | ||
| Koenig&Bauer AG | 14.180 | 14.220 | 14.040 | +0.260 | +1.87% | 3.00K | 03:18:49 | ||
| Kontron | 21.82 | 22.04 | 21.66 | -0.26 | -1.18% | 15.51K | 03:33:49 | ||
| KPS | 1.08 | 1.08 | 1.08 | +0.04 | +3.37% | 0.26K | 03:02:22 | ||
| Krones AG | 123.600 | 123.600 | 123.600 | -0.800 | -0.34% | 0.18K | 03:47:37 | ||
| KSB | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.01K | 03:00:18 | ||
| KSB Pref | 644.00 | 644.00 | 644.00 | +2.00 | +0.31% | 20.00 | 03:00:29 | ||
| KWS SAAT AG | 61.10 | 61.10 | 61.00 | -0.20 | -0.33% | 0.79K | 03:30:09 | ||
| Lanxess AG | 23.715 | 23.800 | 23.655 | -0.095 | -0.40% | 5.00K | 03:50:45 | ||
| LEG Immobilien AG | 78.080 | 78.620 | 77.200 | -2.440 | -3.03% | 43.06K | 03:34:40 | ||
| Leifheit AG | 17.600 | 17.950 | 17.600 | -0.100 | -0.56% | 0.53K | 03:27:44 | ||
| Logwin | 250.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 06/06 | ||
| LPKF | 8.050 | 8.050 | 8.050 | +0.050 | +0.63% | 0.02K | 03:02:16 | ||
| Ludwig Beck | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 06/06 | ||
| Lufthansa | 6.328 | 6.373 | 6.328 | -0.016 | -0.25% | 406.71K | 03:50:09 | ||
| Manz AG | 7.360 | 7.500 | 7.360 | -0.140 | -1.87% | 1.03K | 03:03:08 | ||
| Masterflex | 11.000 | 11.000 | 11.000 | +0.200 | +1.85% | 9.00 | 03:02:00 | ||
| Max Automation | 6.120 | 6.120 | 6.120 | +0.020 | +0.33% | 0.00K | 03:02:28 | ||
| MBB Industries AG | 114.60 | 115.00 | 114.60 | +0.60 | +0.53% | 0.11K | 03:02:15 | ||
| MediClin AG | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| Medigene | 1.320 | 1.360 | 1.270 | +0.040 | +3.13% | 986.00 | 03:33:19 | ||
| Medios AG | 16.2600 | 16.2600 | 15.9000 | +0.2400 | +1.50% | 7.98K | 03:31:27 | ||
| Mercedes Benz Group | 65.475 | 65.800 | 65.410 | -0.305 | -0.46% | 61.13K | 03:51:01 | ||
| Merck | 171.40 | 172.95 | 171.40 | -0.50 | -0.29% | 13.36K | 03:51:02 | ||
| Metro Wholesale | 4.7550 | 4.7550 | 4.7350 | +0.0050 | +0.11% | 3.20K | 03:35:17 | ||
| Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | 0.0000 | 0.00% | 0 | 06/06 | ||
| Mister Spex SE | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 78.00 | 03:17:24 | ||
| MLP AG | 6.570 | 6.580 | 6.570 | 0.000 | 0.00% | 0.43K | 03:22:00 | ||
| Morphosys AG | 67.800 | 68.300 | 67.800 | +0.150 | +0.22% | 3.05K | 03:35:34 | ||
| MTU Aero | 229.10 | 229.30 | 228.60 | +0.40 | +0.17% | 1.89K | 03:50:45 | ||
| Multitude SE | 6.220 | 6.220 | 6.220 | +0.120 | +1.97% | 50.00 | 03:04:12 | ||
| Munich Re Group | 458.10 | 463.20 | 457.15 | -4.60 | -0.99% | 15.83K | 03:50:45 | ||
| Mutares SE & Co KgaA | 39.15 | 39.15 | 38.90 | +0.30 | +0.77% | 0.97K | 03:15:10 | ||
| MVV Energie AG | 32.200 | 32.200 | 32.200 | +0.400 | +1.26% | 2.00 | 03:02:12 | ||
| Nagarro SE | 83.50 | 83.50 | 82.45 | +1.30 | +1.58% | 307.00 | 03:11:38 | ||
| Nemetschek AG | 96.050 | 97.200 | 95.700 | -0.850 | -0.88% | 4.35K | 03:35:02 | ||
| New Work | 65.80 | 65.80 | 65.40 | -0.30 | -0.45% | 693.00 | 03:25:40 | ||
| Nexus | 59.200 | 59.200 | 59.200 | +0.100 | +0.17% | 0.09K | 03:02:01 | ||
| NFON | 5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 05/06 | ||
| Nordex SE | 13.860 | 13.880 | 13.775 | -0.050 | -0.36% | 63.77K | 03:50:45 | ||
| Norma AG | 19.000 | 19.040 | 19.000 | 0.000 | 0.00% | 0.30K | 03:01:19 | ||
| Novem | 5.80 | 5.80 | 5.76 | 0.00 | 0.00% | 0 | 06/06 | ||
| OHB SE | 44.000 | 44.000 | 43.600 | 0.000 | 0.00% | 0 | 06/06 | ||
| OVB Holding AG | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Paragon AG | 3.520 | 3.700 | 3.520 | 0.000 | 0.00% | 0 | 06/06 | ||
| Patrizia Immobilien | 8.200 | 8.220 | 8.200 | 0.000 | 0.00% | 2.77K | 03:31:32 | ||
| Pharmasgp | 23.40 | 23.40 | 22.80 | 0.00 | 0.00% | 0 | 06/06 | ||
| PNE Wind AG | 14.820 | 14.820 | 14.720 | +0.160 | +1.09% | 11.88K | 03:31:16 | ||
| ProCredit Holding | 9.4000 | 9.4000 | 9.3800 | +0.0400 | +0.43% | 1.03K | 03:22:38 | ||
| Prosiebensat | 7.3550 | 7.4200 | 7.2950 | -0.1000 | -1.34% | 34.48K | 03:49:49 | ||
| PSI AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.00K | 03:02:20 | ||
| Puma SE | 47.40 | 47.44 | 47.03 | 0.00 | 0.00% | 10.76K | 03:50:44 | ||
| PVA Tepla AG | 18.820 | 18.820 | 18.720 | +0.100 | +0.53% | 1.39K | 03:30:54 | ||
| PWO AG | 31.00 | 31.60 | 31.00 | -1.00 | -3.13% | 0.74K | 03:12:34 | ||
| q.beyond | 0.850 | 0.850 | 0.850 | -0.006 | -0.70% | 5.55K | 03:02:11 | ||
| Qiagen | 40.838 | 41.062 | 40.758 | -0.277 | -0.67% | 23.51K | 03:51:03 | ||
| Qingdao Haier | 1.62 | 1.62 | 1.61 | +0.01 | +0.51% | 29.25K | 03:35:59 | ||
| R. Stahl AG | 20.800 | 21.000 | 20.800 | 0.000 | 0.00% | 0 | 06/06 | ||
| Rational AG | 817.00 | 824.00 | 816.00 | -1.00 | -0.12% | 0.19K | 03:33:30 | ||
| Redcare Pharmacy NV | 118.000 | 118.400 | 117.300 | +0.800 | +0.68% | 3.40K | 03:33:52 | ||
| RENK | 25.46 | 25.88 | 25.46 | -0.38 | -1.45% | 12.70K | 03:35:15 | ||
| Rheinmetall AG | 521.200 | 524.600 | 520.200 | -2.600 | -0.50% | 17.92K | 03:50:55 | ||
| Rhoen-Klinikum | 12.100 | 12.100 | 12.100 | -0.100 | -0.82% | 397.00 | 03:03:42 | ||
| RTL | 30.950 | 31.050 | 30.950 | -0.300 | -0.96% | 2.13K | 03:27:28 | ||
| RWE AG ST | 34.720 | 34.955 | 34.675 | -0.150 | -0.43% | 82.36K | 03:50:55 | ||
| SAF Holland | 17.320 | 17.320 | 17.220 | -0.080 | -0.46% | 965.00 | 03:33:51 | ||
| Salzgitter AG | 21.430 | 21.430 | 21.330 | -0.010 | -0.05% | 0.65K | 03:47:22 | ||
| SAP | 177.700 | 178.250 | 177.350 | -0.020 | -0.01% | 52.53K | 03:50:56 | ||
| Sartorius AG | 195.80 | 199.00 | 195.80 | -2.40 | -1.21% | 1.00K | 03:34:52 | ||
| Sartorius AG VZO | 249.40 | 250.50 | 248.60 | -0.50 | -0.20% | 1.47K | 03:31:54 | ||
| Schaeffler Pref | 5.87 | 5.87 | 5.87 | -0.01 | -0.09% | 1.17K | 03:00:06 | ||
| SCHOTT Pharma | 27.88 | 28.04 | 27.88 | -0.18 | -0.64% | 0.78K | 03:22:16 | ||
| Scout24 AG | 71.800 | 71.950 | 71.550 | +0.050 | +0.07% | 3.10K | 03:34:06 | ||
| Secunet AG | 144.000 | 145.400 | 144.000 | -0.400 | -0.28% | 0.13K | 03:30:52 | ||
| Serviceware | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 05/06 | ||
| SFC Energy AG | 22.150 | 22.150 | 21.800 | +0.350 | +1.61% | 5.15K | 03:27:44 | ||
| SGL Carbon SE | 7.380 | 7.540 | 7.380 | -0.150 | -1.99% | 25.08K | 03:50:14 | ||
| Shelly AD | 36.30 | 36.30 | 36.30 | +0.30 | +0.83% | 108.00 | 02:51:23 | ||
| Siemens AG | 174.85 | 175.23 | 174.43 | -0.83 | -0.47% | 65.82K | 03:50:51 | ||
| Siemens Energy AG | 22.82 | 22.89 | 22.61 | -0.38 | -1.64% | 614.41K | 03:50:17 | ||
| Siemens Healthineers | 54.97 | 55.26 | 54.94 | -0.09 | -0.16% | 14.15K | 03:50:49 | ||
| Siltronic AG | 74.400 | 74.600 | 74.300 | -0.050 | -0.07% | 0.35K | 03:34:42 | ||
| Singulus Tech | 1.650 | 1.650 | 1.650 | -0.035 | -2.08% | 0.01K | 03:02:26 | ||
| Sixt AG VZO | 59.200 | 59.300 | 59.000 | -0.100 | -0.17% | 3.86K | 03:30:23 | ||
| Sixt SE | 75.700 | 76.000 | 75.450 | -0.300 | -0.39% | 5.43K | 03:35:02 | ||
| SMA Solar AG | 47.160 | 47.640 | 46.900 | -0.400 | -0.84% | 3.49K | 03:27:30 | ||
| SNP Schneider | 48.30 | 49.20 | 48.30 | 0.00 | 0.00% | 0 | 06/06 | ||
| Softing AG | 4.960 | 4.960 | 4.960 | 0.000 | 0.00% | 0 | 05/06 | ||
| Stabilus | 57.80 | 57.80 | 57.80 | +0.10 | +0.17% | 1.00 | 03:00:15 | ||
| Stemmer Imaging | 33.000 | 33.000 | 32.700 | 0.000 | 0.00% | 0 | 06/06 | ||
| STRATEC Biomedical | 46.750 | 47.600 | 46.650 | 0.000 | 0.00% | 0 | 06/06 | ||
| Stroeer | 66.200 | 67.150 | 65.350 | -0.850 | -1.27% | 16.21K | 03:34:01 | ||
| Suedzucker | 14.190 | 14.250 | 14.135 | +0.010 | +0.07% | 1.33K | 03:50:54 | ||
| Suess Microtec | 58.450 | 58.450 | 57.900 | +0.350 | +0.60% | 5.19K | 03:46:41 | ||
| Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0 | 04/06 | ||
| Symrise AG | 109.125 | 109.650 | 109.075 | -0.450 | -0.41% | 5.94K | 03:50:49 | ||
| Synlab AG | 11.16 | 11.18 | 11.12 | +0.04 | +0.36% | 1.89K | 03:08:57 | ||
| Syzygy AG | 3.460 | 3.460 | 3.460 | +0.120 | +3.59% | 500.00 | 03:02:23 | ||
| Tag Immobilien | 13.87 | 13.94 | 13.72 | -0.16 | -1.14% | 70.59K | 03:34:38 | ||
| Takkt AG | 12.000 | 12.040 | 11.920 | +0.080 | +0.67% | 0.65K | 03:28:52 | ||
| Talanx AG | 74.850 | 75.100 | 74.850 | -0.650 | -0.86% | 2.05K | 03:35:09 | ||
| TeamViewer | 11.58 | 11.59 | 11.55 | +0.02 | +0.13% | 7.16K | 03:35:01 | ||
| Technotrans AG | 19.700 | 19.700 | 19.700 | 0.000 | 0.00% | 0.85K | 03:02:00 | ||
| TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Thyssenkrupp AG | 4.425 | 4.520 | 4.415 | -0.047 | -1.05% | 158.58K | 03:50:08 | ||
| thyssenkrupp nucera | 11.02 | 11.11 | 11.02 | -0.13 | -1.17% | 6.10K | 03:32:37 | ||
| Tonies SE | 6.82 | 6.82 | 6.80 | +0.02 | +0.29% | 2.02K | 03:30:44 | ||
| Traton | 33.60 | 34.05 | 32.85 | +0.50 | +1.51% | 63.54K | 03:35:24 | ||
| Tui | 6.885 | 7.015 | 6.848 | -0.223 | -3.14% | 453.15K | 03:50:30 | ||
| Uniper SE | 51.760 | 51.760 | 51.760 | -0.100 | -0.06% | 1.97K | 03:29:29 | ||
| United Internet AG | 22.980 | 23.090 | 22.970 | -0.260 | -1.12% | 1.50K | 03:50:39 | ||
| United Labels | 2.000 | 2.040 | 1.960 | 0.000 | 0.00% | 0 | 06/06 | ||
| USU Software AG | 18.400 | 18.400 | 18.400 | -0.050 | -0.27% | 0.04K | 03:02:28 | ||
| Varta | 10.190 | 10.190 | 10.060 | +0.140 | +1.39% | 1.61K | 03:29:16 | ||
| Verbio Vereinigte | 20.900 | 21.280 | 20.900 | -0.280 | -1.32% | 10.29K | 03:33:34 | ||
| Villeroy&Boch AG | 17.300 | 17.300 | 17.150 | +0.250 | +1.47% | 1.67K | 03:25:39 | ||
| Viscom AG | 4.810 | 4.880 | 4.750 | 0.000 | 0.00% | 0 | 06/06 | ||
| Vita 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 225.00 | 03:02:24 | ||
| Vitesco Technologies | 65.25 | 65.65 | 64.90 | -0.05 | -0.08% | 0.13K | 03:30:14 | ||
| Volkswagen ST | 124.55 | 125.40 | 124.35 | -1.35 | -1.07% | 6.65K | 03:48:12 | ||
| Volkswagen VZO | 112.68 | 113.45 | 112.60 | -0.77 | -0.68% | 48.18K | 03:50:54 | ||
| Voltabox | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 06/06 | ||
| Vonovia | 27.77 | 28.00 | 27.67 | -0.99 | -3.44% | 500.15K | 03:50:52 | ||
| Vossloh AG | 49.000 | 49.450 | 49.000 | -0.100 | -0.20% | 390.00 | 03:30:22 | ||
| Vulcan Energy | 3.05 | 3.10 | 3.05 | +0.04 | +1.40% | 6.14K | 03:30:26 | ||
| Wacker Chemie | 99.81 | 100.18 | 99.80 | -0.74 | -0.74% | 1.62K | 03:50:45 | ||
| Wacker Neuson | 16.720 | 16.760 | 16.620 | +0.040 | +0.24% | 0.55K | 03:26:11 | ||
| WashTec AG | 41.200 | 41.400 | 41.100 | +0.200 | +0.49% | 0.14K | 03:29:00 | ||
| Westwing Group | 8.30 | 8.30 | 8.30 | -0.02 | -0.24% | 0.60K | 03:07:02 | ||
| Wuestenrot Wuerttembergische | 13.32 | 13.32 | 13.32 | -0.02 | -0.15% | 0.11K | 03:00:03 | ||
| Yoc AG | 20.600 | 21.200 | 20.600 | -0.600 | -2.83% | 942.00 | 03:34:38 | ||
| Zalando SE | 23.99 | 24.28 | 23.99 | -0.16 | -0.66% | 26.72K | 03:50:01 | ||
| ZEAL Network SE | 35.900 | 36.000 | 35.500 | +0.100 | +0.28% | 1.84K | 03:26:08 |
My Sentiments
What is your sentiment on Prime All Share?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Prime All Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review